Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1992 72.0 73.0 72.0 73.0 -
03 Mar, 1992 72.0 73.0 72.0 73.0 -
02 Mar, 1992 72.0 73.0 72.0 73.0 -
28 Feb, 1992 72.0 73.0 72.0 73.0 -
27 Feb, 1992 74.0 74.0 73.0 73.0 -
26 Feb, 1992 72.0 73.0 72.0 73.0 -
25 Feb, 1992 72.0 73.0 72.0 73.0 -
24 Feb, 1992 72.0 73.0 72.0 73.0 -
21 Feb, 1992 72.0 73.0 72.0 72.0 -
20 Feb, 1992 72.0 73.0 72.0 72.5 -