Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 74.0 74.0 73.0 73.0 -
31 Mar, 1992 74.0 74.0 73.0 73.0 -
30 Mar, 1992 73.0 73.0 72.0 73.0 -
27 Mar, 1992 73.0 73.0 72.0 72.0 -
26 Mar, 1992 73.0 73.0 72.0 72.0 -
25 Mar, 1992 71.0 72.0 71.0 72.0 -
24 Mar, 1992 71.0 72.0 71.0 72.0 -
23 Mar, 1992 73.0 73.0 72.0 72.0 -
20 Mar, 1992 71.0 72.0 71.0 72.0 -
19 Mar, 1992 71.0 72.0 71.0 72.0 -