Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 73.0 73.0 73.0 73.0 -
15 Apr, 1992 73.0 73.0 73.0 73.0 -
14 Apr, 1992 73.0 74.0 73.0 73.0 -
13 Apr, 1992 75.0 75.0 74.0 74.0 -
10 Apr, 1992 73.0 74.0 73.0 74.0 -
09 Apr, 1992 73.0 73.0 73.0 73.0 -
07 Apr, 1992 73.0 73.0 73.0 73.0 -
06 Apr, 1992 73.0 73.0 73.0 73.0 -
03 Apr, 1992 73.0 73.0 73.0 73.0 -
02 Apr, 1992 73.0 73.0 73.0 73.0 -