Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1992 71.0 72.0 71.0 72.0 -
17 Mar, 1992 73.0 73.0 72.0 72.0 -
16 Mar, 1992 71.0 72.0 71.0 72.0 -
13 Mar, 1992 70.0 72.0 70.0 72.0 -
12 Mar, 1992 72.0 73.0 72.0 72.0 -
11 Mar, 1992 72.0 73.0 72.0 73.0 -
10 Mar, 1992 70.0 72.0 70.0 72.0 -
09 Mar, 1992 72.0 73.0 71.0 71.0 -
06 Mar, 1992 72.0 73.0 72.0 73.0 -
05 Mar, 1992 72.0 73.0 72.0 73.0 -