Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1992 72.0 72.0 70.0 70.0 -
18 Feb, 1992 72.0 73.0 72.0 72.0 -
17 Feb, 1992 66.0 73.0 66.0 72.0 -
14 Feb, 1992 59.0 65.0 59.0 65.0 -
13 Feb, 1992 59.0 60.0 59.0 60.0 -
12 Feb, 1992 59.0 60.0 59.0 60.0 -
11 Feb, 1992 59.0 60.0 58.0 60.0 -
10 Feb, 1992 59.0 59.0 58.0 59.0 -
07 Feb, 1992 57.0 59.0 57.0 59.0 -
06 Feb, 1992 59.0 59.0 58.0 59.0 -