Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 54.0 54.0 53.0 53.0 -
21 Jan, 1992 52.0 53.0 52.0 53.0 -
20 Jan, 1992 51.0 53.0 50.0 53.0 -
17 Jan, 1992 47.0 50.0 47.0 50.0 -
16 Jan, 1992 49.0 49.0 48.0 48.0 -
15 Jan, 1992 49.0 49.0 48.0 48.0 -
14 Jan, 1992 47.0 48.0 47.0 48.0 -
13 Jan, 1992 49.0 49.0 48.0 48.0 -
10 Jan, 1992 47.0 48.0 47.0 47.0 -
09 Jan, 1992 47.0 48.0 47.0 48.0 -