Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 85.0 85.0 83.0 84.0 -
18 May, 1992 85.0 85.0 83.0 83.0 -
15 May, 1992 84.0 84.0 83.0 83.0 -
14 May, 1992 84.0 84.0 83.0 83.0 -
13 May, 1992 84.0 84.0 83.0 83.0 -
12 May, 1992 83.0 83.0 82.0 83.0 -
11 May, 1992 81.0 83.0 81.0 83.0 -
08 May, 1992 83.0 83.0 82.0 82.0 -
07 May, 1992 83.0 83.0 83.0 83.0 -
06 May, 1992 85.0 85.0 83.0 83.0 -