Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1992 85.0 85.0 85.0 85.0 -
16 Jun, 1992 85.0 85.0 85.0 85.0 -
15 Jun, 1992 88.0 88.0 85.0 85.0 -
12 Jun, 1992 91.0 91.0 88.0 88.0 -
11 Jun, 1992 91.0 91.0 91.0 91.0 -
10 Jun, 1992 93.0 93.0 91.0 91.0 -
09 Jun, 1992 93.0 93.0 92.0 92.0 -
08 Jun, 1992 93.0 93.0 93.0 93.0 -
05 Jun, 1992 93.0 93.0 93.0 93.0 -
04 Jun, 1992 98.0 98.0 93.0 93.0 -