Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1992 83.0 83.0 83.0 83.0 -
30 Jun, 1992 83.0 83.0 83.0 83.0 -
29 Jun, 1992 83.0 83.0 83.0 83.0 -
26 Jun, 1992 83.0 83.0 83.0 83.0 -
25 Jun, 1992 83.0 83.0 83.0 83.0 -
24 Jun, 1992 84.0 84.0 83.0 83.0 -
23 Jun, 1992 85.0 85.0 84.0 84.0 -
22 Jun, 1992 85.0 85.0 85.0 85.0 -
19 Jun, 1992 85.0 85.0 85.0 85.0 -
18 Jun, 1992 85.0 85.0 85.0 85.0 -