Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1992 68.0 69.0 68.0 69.0 -
28 Jul, 1992 68.0 69.0 68.0 68.5 -
27 Jul, 1992 69.0 70.0 69.0 69.0 -
24 Jul, 1992 70.0 70.0 69.0 69.0 -
23 Jul, 1992 70.0 70.0 69.0 69.0 -
22 Jul, 1992 70.0 70.0 69.0 69.0 -
21 Jul, 1992 70.0 70.0 70.0 70.0 -
20 Jul, 1992 70.0 70.0 70.0 70.0 -
17 Jul, 1992 70.0 70.0 70.0 70.0 -
16 Jul, 1992 70.0 70.0 70.0 70.0 -