Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 68.0 68.0 67.0 68.0 -
11 Aug, 1992 67.0 68.0 67.0 68.0 -
10 Aug, 1992 70.0 70.0 68.0 68.0 -
07 Aug, 1992 68.0 69.0 68.0 69.0 -
06 Aug, 1992 67.0 70.0 67.0 70.0 -
05 Aug, 1992 67.0 68.0 67.0 68.0 -
04 Aug, 1992 67.0 68.0 67.0 68.0 -
03 Aug, 1992 67.0 68.0 67.0 68.0 -
31 Jul, 1992 68.0 69.0 68.0 68.0 -
30 Jul, 1992 68.0 69.0 68.0 69.0 -