Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 66.0 66.0 66.0 66.0 -
25 Aug, 1992 66.0 66.0 64.25 64.25 -
24 Aug, 1992 66.0 66.0 64.25 64.25 -
21 Aug, 1992 66.0 66.0 66.0 66.0 -
20 Aug, 1992 67.0 67.0 66.0 66.0 -
19 Aug, 1992 67.0 68.0 65.0 67.0 -
18 Aug, 1992 67.0 68.0 67.0 68.0 -
17 Aug, 1992 67.0 68.0 67.0 68.0 -
14 Aug, 1992 67.0 68.0 67.0 68.0 -
13 Aug, 1992 67.0 68.0 67.0 68.0 -