Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 66.0 66.0 66.0 66.0 -
09 Sep, 1992 66.0 66.0 66.0 66.0 -
08 Sep, 1992 66.0 66.0 66.0 66.0 -
07 Sep, 1992 66.0 66.0 66.0 66.0 -
04 Sep, 1992 66.0 66.0 65.0 66.0 -
03 Sep, 1992 66.0 66.0 65.0 66.0 -
02 Sep, 1992 66.0 66.0 65.0 65.0 -
01 Sep, 1992 66.0 66.0 65.0 65.0 -
28 Aug, 1992 66.0 66.0 65.0 65.0 -
27 Aug, 1992 66.0 66.0 66.0 66.0 -