Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 73.0 74.0 73.0 74.0 -
07 Oct, 1992 73.0 73.0 73.0 73.0 -
06 Oct, 1992 75.0 75.0 73.0 73.0 -
05 Oct, 1992 77.0 77.0 74.0 75.0 -
02 Oct, 1992 78.0 78.0 78.0 78.0 -
01 Oct, 1992 78.0 78.0 78.0 78.0 -
30 Sep, 1992 78.0 78.0 78.0 78.0 -
29 Sep, 1992 78.0 78.0 77.0 77.0 -
28 Sep, 1992 78.0 78.0 78.0 78.0 -
25 Sep, 1992 78.0 78.0 78.0 78.0 -