Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 80.0 80.0 80.0 80.0 -
04 Nov, 1992 80.0 80.0 80.0 80.0 -
03 Nov, 1992 80.0 80.0 80.0 80.0 -
02 Nov, 1992 80.0 80.0 80.0 80.0 -
30 Oct, 1992 79.0 80.0 79.0 80.0 -
29 Oct, 1992 78.0 79.0 76.0 79.0 -
28 Oct, 1992 78.0 78.0 76.0 76.0 -
27 Oct, 1992 75.0 76.0 75.0 76.0 -
26 Oct, 1992 76.0 76.0 75.0 76.0 -
23 Oct, 1992 76.0 76.0 75.0 75.0 -