Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 75.0 75.0 75.0 75.0 -
21 Oct, 1992 75.0 75.0 75.0 75.0 -
20 Oct, 1992 75.0 75.0 75.0 75.0 -
19 Oct, 1992 76.0 76.0 75.0 75.0 -
16 Oct, 1992 76.0 76.0 75.0 75.0 -
15 Oct, 1992 76.0 76.0 75.0 75.0 -
14 Oct, 1992 76.0 76.0 75.0 75.0 -
13 Oct, 1992 76.0 76.0 75.0 75.0 -
12 Oct, 1992 76.0 76.0 75.0 75.0 -
09 Oct, 1992 76.0 76.0 75.0 75.0 -