Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 73.0 78.0 73.0 78.0 -
23 Sep, 1992 73.0 73.0 72.0 73.0 -
22 Sep, 1992 68.0 70.0 68.0 69.0 -
21 Sep, 1992 68.0 68.0 66.0 68.0 -
18 Sep, 1992 66.0 66.0 65.0 66.0 -
17 Sep, 1992 66.0 66.0 65.0 65.0 -
16 Sep, 1992 67.0 67.0 65.0 65.0 -
15 Sep, 1992 65.0 66.0 65.0 66.0 -
14 Sep, 1992 65.0 66.0 65.0 66.0 -
11 Sep, 1992 65.0 66.0 64.25 64.25 -