Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 78.0 79.0 78.0 79.0 -
18 Nov, 1992 78.0 78.0 77.0 78.0 -
17 Nov, 1992 78.0 78.0 77.0 77.0 -
16 Nov, 1992 78.0 78.0 77.0 77.0 -
13 Nov, 1992 78.0 78.0 77.0 77.0 -
12 Nov, 1992 78.0 78.0 77.0 77.0 -
11 Nov, 1992 78.0 78.0 77.0 77.0 -
10 Nov, 1992 80.0 80.0 78.0 78.0 -
09 Nov, 1992 80.0 80.0 80.0 80.0 -
06 Nov, 1992 80.0 80.0 80.0 80.0 -