Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 85.0 86.0 85.0 86.0 -
02 Dec, 1992 85.0 85.0 85.0 85.0 -
01 Dec, 1992 86.0 86.0 85.0 85.0 -
30 Nov, 1992 85.0 85.0 84.0 85.0 -
27 Nov, 1992 85.0 85.0 84.0 84.0 -
26 Nov, 1992 83.0 85.0 82.0 84.0 -
25 Nov, 1992 81.0 82.0 80.0 82.0 -
24 Nov, 1992 80.0 80.0 79.0 80.0 -
23 Nov, 1992 80.0 80.0 79.0 79.0 -
20 Nov, 1992 80.0 80.0 79.0 79.0 -