Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 91.0 91.0 91.0 91.0 -
04 Jan, 1993 91.0 91.0 91.0 91.0 -
31 Dec, 1992 91.0 91.0 91.0 91.0 -
30 Dec, 1992 91.0 91.0 90.0 90.0 -
29 Dec, 1992 91.0 91.0 91.0 91.0 -
24 Dec, 1992 91.0 91.0 91.0 91.0 -
23 Dec, 1992 91.0 91.0 91.0 91.0 -
22 Dec, 1992 91.0 92.0 91.0 91.0 -
21 Dec, 1992 91.0 92.0 91.0 91.0 -
18 Dec, 1992 91.0 91.0 91.0 91.0 -