Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 91.0 91.0 90.0 91.0 -
16 Dec, 1992 91.0 91.0 90.0 91.0 -
15 Dec, 1992 91.0 91.0 90.0 90.0 -
14 Dec, 1992 91.0 91.0 90.0 90.0 -
11 Dec, 1992 88.0 90.0 88.0 90.0 -
10 Dec, 1992 88.0 88.0 87.0 87.0 -
09 Dec, 1992 88.0 88.0 87.0 87.0 -
08 Dec, 1992 88.0 88.0 87.0 87.0 -
07 Dec, 1992 88.0 88.0 87.0 87.0 -
04 Dec, 1992 86.0 86.0 86.0 86.0 -