Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 95.0 96.0 95.0 96.0 -
18 Jan, 1993 95.0 95.0 95.0 95.0 -
15 Jan, 1993 95.0 95.0 95.0 95.0 -
14 Jan, 1993 95.0 95.0 95.0 95.0 -
13 Jan, 1993 96.0 96.0 95.0 95.0 -
12 Jan, 1993 93.0 95.0 93.0 95.0 -
11 Jan, 1993 93.0 93.0 92.0 93.0 -
08 Jan, 1993 93.0 93.0 91.0 91.0 -
07 Jan, 1993 91.0 92.0 91.0 92.0 -
06 Jan, 1993 91.0 91.0 91.0 91.0 -