Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 15 Feb, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 12 Feb, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 11 Feb, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 10 Feb, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 09 Feb, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 08 Feb, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 05 Feb, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 04 Feb, 1993 | 100.0 | 101.0 | 100.0 | 101.0 | - |
| 03 Feb, 1993 | 98.0 | 100.0 | 98.0 | 100.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1