Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 103.0 103.0 103.0 103.0 -
15 Mar, 1993 103.0 103.0 103.0 103.0 -
12 Mar, 1993 103.0 103.0 103.0 103.0 -
11 Mar, 1993 103.0 103.0 103.0 103.0 -
10 Mar, 1993 103.0 103.0 103.0 103.0 -
09 Mar, 1993 98.0 103.0 98.0 103.0 -
08 Mar, 1993 98.0 98.0 98.0 98.0 -
05 Mar, 1993 98.0 98.0 98.0 98.0 -
04 Mar, 1993 98.0 98.0 98.0 98.0 -
03 Mar, 1993 98.0 98.0 98.0 98.0 -