Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 108.0 108.0 108.0 108.0 -
29 Mar, 1993 106.0 108.0 105.0 108.0 -
26 Mar, 1993 104.0 104.0 104.0 104.0 -
25 Mar, 1993 103.0 104.0 103.0 104.0 -
24 Mar, 1993 103.0 103.0 103.0 103.0 -
23 Mar, 1993 103.0 103.0 103.0 103.0 -
22 Mar, 1993 103.0 103.0 103.0 103.0 -
19 Mar, 1993 103.0 103.0 103.0 103.0 -
18 Mar, 1993 103.0 103.0 103.0 103.0 -
17 Mar, 1993 103.0 103.0 103.0 103.0 -