Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1993 | 116.0 | 123.0 | 116.0 | 123.0 | - |
| 14 Apr, 1993 | 116.0 | 116.0 | 115.0 | 116.0 | - |
| 13 Apr, 1993 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Apr, 1993 | 111.0 | 115.0 | 111.0 | 115.0 | - |
| 07 Apr, 1993 | 110.0 | 111.0 | 109.0 | 110.0 | - |
| 06 Apr, 1993 | 103.0 | 109.0 | 102.0 | 108.0 | - |
| 05 Apr, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Apr, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Apr, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 31 Mar, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1