Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1993 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 13 May, 1993 | 143.0 | 144.0 | 138.0 | 138.0 | - |
| 12 May, 1993 | 138.0 | 147.0 | 138.0 | 144.0 | - |
| 11 May, 1993 | 136.0 | 138.0 | 136.0 | 138.0 | - |
| 10 May, 1993 | 131.0 | 137.0 | 131.0 | 136.0 | - |
| 07 May, 1993 | 130.0 | 132.0 | 129.0 | 132.0 | - |
| 06 May, 1993 | 128.0 | 129.0 | 128.0 | 129.0 | - |
| 05 May, 1993 | 125.0 | 128.0 | 125.0 | 128.0 | - |
| 04 May, 1993 | 121.0 | 125.0 | 121.0 | 125.0 | - |
| 30 Apr, 1993 | 120.0 | 121.0 | 120.0 | 121.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1