Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Jun, 1993 | 150.0 | 153.0 | 150.0 | 153.0 | - |
| 10 Jun, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 09 Jun, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 08 Jun, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 07 Jun, 1993 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 04 Jun, 1993 | 148.0 | 150.0 | 148.0 | 150.0 | - |
| 03 Jun, 1993 | 146.0 | 149.0 | 146.0 | 149.0 | - |
| 02 Jun, 1993 | 146.0 | 146.0 | 145.0 | 145.0 | - |
| 01 Jun, 1993 | 145.0 | 146.0 | 145.0 | 146.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1