Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1993 | 141.0 | 145.0 | 140.0 | 145.0 | - |
| 27 May, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 26 May, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 May, 1993 | 141.0 | 141.0 | 140.0 | 140.0 | - |
| 24 May, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 21 May, 1993 | 141.0 | 141.0 | 140.0 | 140.0 | - |
| 20 May, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 19 May, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 18 May, 1993 | 138.0 | 141.0 | 138.0 | 140.0 | - |
| 17 May, 1993 | 138.0 | 138.0 | 138.0 | 138.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1