Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1993 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 25 Jun, 1993 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 24 Jun, 1993 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 23 Jun, 1993 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 22 Jun, 1993 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 21 Jun, 1993 | 156.0 | 157.0 | 156.0 | 156.0 | - |
| 18 Jun, 1993 | 156.0 | 156.0 | 155.0 | 156.0 | - |
| 17 Jun, 1993 | 153.0 | 155.0 | 153.0 | 155.0 | - |
| 16 Jun, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 15 Jun, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1