Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 153.0 154.0 153.0 154.0 -
23 Jul, 1993 155.0 155.0 154.0 154.0 -
22 Jul, 1993 156.0 156.0 154.0 154.0 -
21 Jul, 1993 155.0 156.0 154.0 155.0 -
20 Jul, 1993 153.0 154.0 153.0 154.0 -
19 Jul, 1993 151.0 153.0 151.0 153.0 -
16 Jul, 1993 151.0 151.0 151.0 151.0 -
15 Jul, 1993 151.0 151.0 150.0 151.0 -
14 Jul, 1993 148.0 150.0 148.0 150.0 -
13 Jul, 1993 153.0 153.0 153.0 153.0 -