Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 160.0 167.0 160.0 167.0 -
20 Aug, 1993 160.0 160.0 159.0 160.0 -
19 Aug, 1993 156.0 159.0 156.0 159.0 -
18 Aug, 1993 153.0 157.0 153.0 157.0 -
17 Aug, 1993 153.0 153.0 153.0 153.0 -
16 Aug, 1993 148.0 153.0 147.0 153.0 -
13 Aug, 1993 148.0 148.0 147.0 147.0 -
12 Aug, 1993 146.0 147.0 146.0 147.0 -
11 Aug, 1993 146.0 146.0 146.0 146.0 -
10 Aug, 1993 146.0 146.0 146.0 146.0 -