Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 178.0 178.0 172.0 172.0 -
06 Sep, 1993 171.0 172.0 171.0 172.0 -
03 Sep, 1993 171.0 172.0 171.0 172.0 -
02 Sep, 1993 170.0 172.0 170.0 172.0 -
01 Sep, 1993 170.0 170.0 170.0 170.0 -
31 Aug, 1993 168.0 170.0 168.0 169.5 -
27 Aug, 1993 168.0 168.0 168.0 168.0 -
26 Aug, 1993 168.0 168.0 168.0 168.0 -
25 Aug, 1993 168.0 168.0 168.0 168.0 -
24 Aug, 1993 166.0 168.0 166.0 168.0 -