Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 04 Oct, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 01 Oct, 1993 | 181.0 | 181.0 | 180.0 | 180.0 | - |
| 30 Sep, 1993 | 183.0 | 183.0 | 179.0 | 179.0 | - |
| 29 Sep, 1993 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 28 Sep, 1993 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 27 Sep, 1993 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 24 Sep, 1993 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 23 Sep, 1993 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 22 Sep, 1993 | 182.0 | 182.0 | 182.0 | 182.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1