Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1993 | 178.0 | 178.0 | 174.0 | 174.0 | - |
| 18 Oct, 1993 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 15 Oct, 1993 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 14 Oct, 1993 | 180.0 | 180.0 | 177.0 | 177.0 | - |
| 13 Oct, 1993 | 180.0 | 180.0 | 179.0 | 179.0 | - |
| 12 Oct, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 11 Oct, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 08 Oct, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 07 Oct, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 06 Oct, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1