Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 178.0 178.0 176.0 176.0 -
15 Nov, 1993 178.0 178.0 178.0 178.0 -
12 Nov, 1993 178.0 178.0 178.0 178.0 -
11 Nov, 1993 178.0 178.0 178.0 178.0 -
10 Nov, 1993 178.0 178.0 177.0 177.0 -
09 Nov, 1993 178.0 178.0 178.0 178.0 -
08 Nov, 1993 180.0 180.0 178.0 178.0 -
05 Nov, 1993 180.0 180.0 179.0 179.0 -
04 Nov, 1993 178.0 179.0 178.0 179.0 -
03 Nov, 1993 178.0 178.0 178.0 178.0 -