Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 176.0 179.0 175.0 179.0 -
29 Nov, 1993 176.0 176.0 175.0 175.0 -
26 Nov, 1993 176.0 176.0 175.0 175.0 -
25 Nov, 1993 176.0 176.0 175.0 175.0 -
24 Nov, 1993 176.0 176.0 175.0 175.0 -
23 Nov, 1993 176.0 176.0 175.0 175.0 -
22 Nov, 1993 176.0 176.0 175.0 175.0 -
19 Nov, 1993 176.0 176.0 175.0 175.0 -
18 Nov, 1993 175.0 176.0 174.0 174.0 -
17 Nov, 1993 175.0 176.0 175.0 176.0 -