Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 178.0 178.0 178.0 178.0 -
01 Nov, 1993 178.0 178.0 178.0 178.0 -
29 Oct, 1993 178.0 178.0 178.0 178.0 -
28 Oct, 1993 178.0 178.0 178.0 178.0 -
27 Oct, 1993 178.0 178.0 178.0 178.0 -
26 Oct, 1993 176.0 178.0 176.0 178.0 -
25 Oct, 1993 173.0 176.0 173.0 176.0 -
22 Oct, 1993 173.0 174.0 173.0 174.0 -
21 Oct, 1993 175.0 175.0 172.0 172.0 -
20 Oct, 1993 176.0 176.0 174.0 174.0 -