Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 203.0 203.0 202.0 203.0 -
29 Dec, 1993 201.0 202.0 200.0 202.0 -
24 Dec, 1993 198.0 200.0 198.0 200.0 -
23 Dec, 1993 196.0 198.0 196.0 198.0 -
22 Dec, 1993 193.0 196.0 193.0 196.0 -
21 Dec, 1993 193.0 193.0 193.0 193.0 -
20 Dec, 1993 190.0 193.0 189.0 191.0 -
17 Dec, 1993 186.0 189.0 185.0 189.0 -
16 Dec, 1993 185.0 185.0 185.0 185.0 -
15 Dec, 1993 186.0 186.0 185.0 185.0 -