Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 203.0 203.0 203.0 203.0 -
13 Jan, 1994 205.0 205.0 203.0 203.0 -
12 Jan, 1994 206.0 206.0 204.0 204.0 -
11 Jan, 1994 206.0 206.0 205.0 205.0 -
10 Jan, 1994 206.0 206.0 206.0 206.0 -
07 Jan, 1994 208.0 208.0 206.0 206.0 -
06 Jan, 1994 210.0 210.0 208.0 208.0 -
05 Jan, 1994 210.0 210.0 208.5 208.5 -
04 Jan, 1994 205.0 209.0 204.0 209.0 -
31 Dec, 1993 203.0 204.0 203.0 204.0 -