Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 218.0 218.0 215.0 215.0 -
10 Feb, 1994 216.0 217.0 213.5 217.0 -
09 Feb, 1994 215.0 215.0 214.0 215.0 -
08 Feb, 1994 215.0 215.0 214.0 214.0 -
07 Feb, 1994 217.0 217.0 214.0 214.0 -
04 Feb, 1994 218.0 218.0 217.0 217.0 -
03 Feb, 1994 213.0 218.0 212.0 218.0 -
02 Feb, 1994 213.0 213.0 212.0 212.0 -
01 Feb, 1994 212.0 212.0 212.0 212.0 -
31 Jan, 1994 213.0 213.0 212.0 212.0 -