Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 24 Feb, 1994 | 221.0 | 221.0 | 220.0 | 220.0 | - |
| 23 Feb, 1994 | 221.0 | 221.0 | 220.0 | 220.0 | - |
| 22 Feb, 1994 | 221.0 | 221.0 | 220.0 | 220.0 | - |
| 21 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 18 Feb, 1994 | 221.0 | 221.0 | 220.0 | 220.0 | - |
| 17 Feb, 1994 | 221.0 | 221.0 | 219.0 | 219.0 | - |
| 16 Feb, 1994 | 221.0 | 221.0 | 220.0 | 220.0 | - |
| 15 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 14 Feb, 1994 | 218.0 | 220.0 | 218.0 | 220.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1