Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1994 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 27 Jan, 1994 | 213.0 | 213.0 | 212.0 | 212.0 | - |
| 26 Jan, 1994 | 213.0 | 213.0 | 212.0 | 212.0 | - |
| 25 Jan, 1994 | 213.0 | 213.0 | 212.0 | 212.0 | - |
| 24 Jan, 1994 | 213.0 | 213.0 | 212.0 | 212.0 | - |
| 21 Jan, 1994 | 212.0 | 212.0 | 211.0 | 212.0 | - |
| 20 Jan, 1994 | 208.0 | 211.0 | 208.0 | 211.0 | - |
| 19 Jan, 1994 | 203.0 | 209.0 | 203.0 | 209.0 | - |
| 18 Jan, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 17 Jan, 1994 | 203.0 | 204.0 | 203.0 | 204.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1