Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 228.0 228.0 227.0 227.0 -
10 Mar, 1994 228.0 228.0 228.0 228.0 -
09 Mar, 1994 228.0 228.0 226.5 226.5 -
08 Mar, 1994 225.0 228.0 225.0 228.0 -
07 Mar, 1994 223.0 224.0 223.0 224.0 -
04 Mar, 1994 223.0 223.0 222.5 222.5 -
03 Mar, 1994 223.0 223.0 223.0 223.0 -
02 Mar, 1994 223.0 223.0 223.0 223.0 -
01 Mar, 1994 222.0 223.0 222.0 223.0 -
28 Feb, 1994 220.0 221.0 220.0 221.0 -