Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 216.0 216.0 213.0 213.0 -
11 Apr, 1994 218.0 219.0 214.0 214.0 -
08 Apr, 1994 226.0 226.0 222.0 222.0 -
07 Apr, 1994 226.0 227.0 226.0 227.0 -
06 Apr, 1994 228.0 228.0 227.0 227.0 -
05 Apr, 1994 228.0 228.0 226.0 226.0 -
31 Mar, 1994 228.0 228.0 228.0 228.0 -
30 Mar, 1994 228.0 229.0 226.0 226.0 -
29 Mar, 1994 230.0 230.0 229.0 229.0 -
28 Mar, 1994 228.0 229.0 228.0 229.0 -