Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 230.0 230.0 230.0 230.0 -
24 Mar, 1994 230.0 230.0 230.0 230.0 -
23 Mar, 1994 231.0 231.0 230.0 230.0 -
22 Mar, 1994 231.0 231.0 230.0 230.0 -
21 Mar, 1994 230.0 231.0 230.0 231.0 -
18 Mar, 1994 228.0 230.0 228.0 230.0 -
17 Mar, 1994 226.0 229.0 226.0 229.0 -
16 Mar, 1994 225.0 226.0 225.0 226.0 -
15 Mar, 1994 226.0 226.0 225.0 225.0 -
14 Mar, 1994 226.0 227.0 225.0 225.0 -