Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1994 | 213.0 | 213.0 | 210.0 | 210.0 | - |
| 10 May, 1994 | 216.0 | 216.0 | 212.0 | 212.0 | - |
| 09 May, 1994 | 218.0 | 218.0 | 217.0 | 217.0 | - |
| 06 May, 1994 | 218.0 | 218.0 | 217.0 | 217.0 | - |
| 05 May, 1994 | 218.0 | 218.0 | 217.0 | 217.0 | - |
| 04 May, 1994 | 218.0 | 218.0 | 217.0 | 217.0 | - |
| 03 May, 1994 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 29 Apr, 1994 | 218.0 | 219.0 | 218.0 | 218.0 | - |
| 28 Apr, 1994 | 218.0 | 219.0 | 218.0 | 219.0 | - |
| 27 Apr, 1994 | 220.0 | 220.0 | 218.0 | 219.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1