Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 196.0 196.0 195.0 195.0 -
08 Jun, 1994 198.0 198.0 196.0 196.0 -
07 Jun, 1994 200.0 200.0 197.5 197.5 -
06 Jun, 1994 203.0 203.0 200.0 200.0 -
03 Jun, 1994 203.0 203.0 203.0 203.0 -
02 Jun, 1994 206.0 206.0 203.0 203.0 -
01 Jun, 1994 206.0 206.0 206.0 206.0 -
31 May, 1994 210.0 210.0 206.0 206.0 -
27 May, 1994 210.0 210.0 209.0 209.0 -
26 May, 1994 213.0 213.0 213.0 213.0 -