Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1994 | 196.0 | 197.0 | 196.0 | 197.0 | - |
| 22 Jun, 1994 | 198.0 | 198.0 | 197.0 | 197.0 | - |
| 21 Jun, 1994 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 20 Jun, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 17 Jun, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 16 Jun, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 15 Jun, 1994 | 193.0 | 195.0 | 193.0 | 195.0 | - |
| 14 Jun, 1994 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 13 Jun, 1994 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 10 Jun, 1994 | 193.0 | 194.0 | 193.0 | 193.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1