Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 193.0 195.0 193.0 195.0 -
20 Jul, 1994 191.0 193.0 190.0 193.0 -
19 Jul, 1994 191.0 191.0 190.0 190.0 -
18 Jul, 1994 188.0 190.0 187.0 190.0 -
15 Jul, 1994 188.0 188.0 187.0 187.0 -
14 Jul, 1994 186.0 187.0 186.0 187.0 -
13 Jul, 1994 186.0 187.0 186.0 187.0 -
12 Jul, 1994 188.0 188.0 187.0 187.0 -
11 Jul, 1994 185.0 187.0 184.0 187.0 -
08 Jul, 1994 183.0 184.0 182.0 184.0 -